Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240503C00177500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.23 | 1.13 | 1.30 | -0.76 | -38.19% | 1,131 | 1,011 | 89.16% |
QCOM240510C00177500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.83 | 1.69 | 1.93 | -0.79 | -30.15% | 196 | 244 | 56.74% |
QCOM240517C00177500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 2.23 | 2.06 | 2.30 | -0.83 | -27.12% | 301 | 1,482 | 48.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240503P00177500 | 2024-05-01 3:25PM EDT | 2024-05-03 | 10.85 | 12.20 | 15.70 | -0.69 | -5.98% | 17 | 75 | 69.87% |
QCOM240510P00177500 | 2024-04-30 12:30PM EDT | 2024-05-10 | 12.50 | 14.15 | 15.50 | 0.00 | - | 4 | 7 | 51.88% |
QCOM240517P00177500 | 2024-05-01 11:39AM EDT | 2024-05-17 | 14.20 | 14.00 | 15.85 | +2.00 | +16.39% | 5 | 2 | 49.55% |