Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240503C00182500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,358 | 1,909 | 25.00% |
QCOM240510C00182500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
QCOM240517C00182500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240503P00182500 | 2024-05-01 11:27AM EDT | 2024-05-03 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QCOM240510P00182500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
QCOM240517P00182500 | 2024-05-01 2:36PM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |