Italia markets close in 7 hours 24 minutes
FTSE MIB
33.826,76 +80,10 (+0,24%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.845,49 +498,28 (+0,93%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00185000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,034 | 0 | 25.00% |
| QCOM240510C00185000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| QCOM240517C00185000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 12.50% |
| QCOM240524C00185000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM240531C00185000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QCOM240607C00185000 | 2024-05-01 3:55PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| QCOM240621C00185000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| QCOM240719C00185000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| QCOM240920C00185000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| QCOM241018C00185000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| QCOM241220C00185000 | 2024-05-01 2:35PM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QCOM250117C00185000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QCOM250321C00185000 | 2024-05-01 3:05PM EDT | 2025-03-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250620C00185000 | 2024-05-01 9:41AM EDT | 2025-06-20 | 17.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QCOM260116C00185000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00185000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 17.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM240510P00185000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 18.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240517P00185000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240531P00185000 | 2024-04-15 3:05PM EDT | 2024-05-31 | 19.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240621P00185000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM240719P00185000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 22.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240920P00185000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM241018P00185000 | 2024-04-04 12:49PM EDT | 2024-10-18 | 20.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM241220P00185000 | 2024-04-09 1:50PM EDT | 2024-12-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| QCOM250117P00185000 | 2024-04-11 1:03PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QCOM250620P00185000 | 2024-04-29 2:48PM EDT | 2025-06-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| QCOM260116P00185000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 35.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.