Italia markets open in 58 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.251,84 -22,21 (-0,06%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.603,30 -2.331,60 (-4,17%) CMC Crypto 200
1.257,30 -13,44 (-1,06%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00190000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,161 | 0 | 50.00% |
| QCOM240510C00190000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 25.00% |
| QCOM240517C00190000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 12.50% |
| QCOM240524C00190000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| QCOM240531C00190000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 12.50% |
| QCOM240621C00190000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| QCOM240719C00190000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| QCOM240920C00190000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| QCOM241018C00190000 | 2024-04-26 2:59PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| QCOM241220C00190000 | 2024-05-01 10:41AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250117C00190000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QCOM250321C00190000 | 2024-04-29 3:18PM EDT | 2025-03-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250620C00190000 | 2024-04-30 3:34PM EDT | 2025-06-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QCOM260116C00190000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00190000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 26.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240517P00190000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 29.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240531P00190000 | 2024-04-15 10:40AM EDT | 2024-05-31 | 20.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240621P00190000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240719P00190000 | 2024-04-04 2:31PM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240920P00190000 | 2024-04-19 2:40PM EDT | 2024-09-20 | 35.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241018P00190000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 27.65 | 26.00 | 26.60 | 0.00 | - | 2 | 12 | 15.55% |
| QCOM241220P00190000 | 2024-04-22 1:01PM EDT | 2024-12-20 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117P00190000 | 2024-05-01 2:25PM EDT | 2025-01-17 | 31.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250620P00190000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM260116P00190000 | 2024-04-29 12:48PM EDT | 2026-01-16 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.