Italia markets close in 3 hours 11 minutes
FTSE MIB
33.768,68 +22,02 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,79 +0,79 (+1,00%) Bitcoin EUR
55.126,39 +967,85 (+1,79%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00195000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,469 | 1,470 | 50.00% |
| QCOM240510C00195000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 173 | 196 | 25.00% |
| QCOM240517C00195000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,631 | 3,840 | 12.50% |
| QCOM240524C00195000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 540 | 1,029 | 12.50% |
| QCOM240531C00195000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| QCOM240607C00195000 | 2024-04-30 12:42PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| QCOM240621C00195000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 135 | 1,267 | 12.50% |
| QCOM240719C00195000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 28 | 1,242 | 6.25% |
| QCOM240920C00195000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 102 | 1,682 | 6.25% |
| QCOM241018C00195000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 676 | 6.25% |
| QCOM241220C00195000 | 2024-04-30 1:12PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 6.25% |
| QCOM250117C00195000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,685 | 3.13% |
| QCOM250321C00195000 | 2024-04-24 2:45PM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 53 | 58 | 3.13% |
| QCOM250620C00195000 | 2024-05-01 9:35AM EDT | 2025-06-20 | 14.29 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 3.13% |
| QCOM260116C00195000 | 2024-04-23 2:30PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00195000 | 2024-04-03 12:14PM EDT | 2024-05-03 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240510P00195000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM240517P00195000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.00% |
| QCOM240621P00195000 | 2024-04-05 10:44AM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 0.00% |
| QCOM240719P00195000 | 2024-04-04 1:51PM EDT | 2024-07-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QCOM240920P00195000 | 2024-03-12 10:50AM EDT | 2024-09-20 | 28.35 | 27.80 | 28.75 | 0.00 | - | 9 | 10 | 0.00% |
| QCOM241220P00195000 | 2024-03-12 10:50AM EDT | 2024-12-20 | 31.25 | 31.05 | 31.75 | 0.00 | - | 6 | 8 | 15.71% |
| QCOM250117P00195000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| QCOM250620P00195000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 35.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.