Italia markets open in 3 hours 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.556,46 -2.383,80 (-4,26%) CMC Crypto 200
1.259,79 -79,28 (-5,92%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00200000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 1,051 | 432 | 107.81% |
| QCOM240510C00200000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.16 | 0.11 | 0.16 | -0.06 | -27.27% | 266 | 603 | 61.82% |
| QCOM240517C00200000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.23 | 0.12 | 0.31 | -0.10 | -30.30% | 1,451 | 3,792 | 50.00% |
| QCOM240524C00200000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 0.36 | 0.24 | 0.47 | -0.15 | -29.41% | 11 | 50 | 48.24% |
| QCOM240531C00200000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 0.45 | 0.36 | 0.52 | -0.12 | -21.05% | 7 | 38 | 43.12% |
| QCOM240621C00200000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.84 | -0.22 | -22.45% | 140 | 2,602 | 36.82% |
| QCOM240719C00200000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 1.40 | 0.88 | 2.30 | -0.30 | -17.65% | 34 | 1,121 | 39.03% |
| QCOM240920C00200000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 4.30 | 3.25 | 3.65 | +0.18 | +4.37% | 27 | 818 | 34.09% |
| QCOM241018C00200000 | 2024-05-01 1:25PM EDT | 2024-10-18 | 4.30 | 4.10 | 4.50 | -0.85 | -16.50% | 18 | 443 | 33.75% |
| QCOM241220C00200000 | 2024-05-01 11:07AM EDT | 2024-12-20 | 7.38 | 6.60 | 7.15 | -0.97 | -11.62% | 1 | 330 | 35.08% |
| QCOM250117C00200000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 7.60 | 7.45 | 7.85 | -0.95 | -11.11% | 22 | 4,244 | 34.61% |
| QCOM250321C00200000 | 2024-04-30 2:01PM EDT | 2025-03-21 | 10.90 | 8.35 | 11.90 | 0.00 | - | 2 | 34 | 38.32% |
| QCOM250620C00200000 | 2024-05-01 2:26PM EDT | 2025-06-20 | 13.40 | 12.20 | 13.85 | -1.40 | -9.46% | 5 | 498 | 36.81% |
| QCOM260116C00200000 | 2024-04-30 3:13PM EDT | 2026-01-16 | 20.66 | 17.60 | 19.75 | +0.57 | +2.84% | 1 | 859 | 37.07% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00200000 | 2024-04-03 11:06AM EDT | 2024-05-03 | 27.35 | 33.70 | 37.60 | 0.00 | - | 10 | 0 | 224.12% |
| QCOM240510P00200000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 28.37 | 33.90 | 37.25 | 0.00 | - | - | 0 | 99.07% |
| QCOM240517P00200000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 34.25 | 34.60 | 37.15 | +2.60 | +8.21% | 20 | 11 | 72.80% |
| QCOM240621P00200000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 42.37 | 34.90 | 37.80 | 0.00 | - | 1 | 20 | 45.87% |
| QCOM240920P00200000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 33.50 | 36.05 | 38.90 | 0.00 | - | 1 | 2 | 31.86% |
| QCOM241220P00200000 | 2024-03-05 3:27PM EDT | 2024-12-20 | 41.55 | 35.55 | 37.50 | 0.00 | - | - | 5 | 20.45% |
| QCOM250117P00200000 | 2024-04-15 2:34PM EDT | 2025-01-17 | 37.10 | 38.85 | 41.60 | 0.00 | - | 4 | 120 | 30.05% |
| QCOM250620P00200000 | 2024-04-15 11:07AM EDT | 2025-06-20 | 38.50 | 41.05 | 43.75 | 0.00 | - | 1 | 31 | 27.50% |
| QCOM260116P00200000 | 2024-02-07 2:42PM EDT | 2026-01-16 | 57.15 | 42.25 | 44.55 | 0.00 | - | 2 | 2 | 23.49% |
© 2024 Yahoo. Tutti i diritti riservati.