Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240503C00205000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
QCOM240510C00205000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
QCOM240517C00205000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
QCOM240524C00205000 | 2024-05-01 3:48PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
QCOM240531C00205000 | 2024-04-19 2:54PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |