Italia markets open in 4 hours 35 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.247,04 -27,01 (-0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.471,38 -2.084,65 (-3,75%) CMC Crypto 200
1.258,19 -80,87 (-6,04%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00210000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 77 | 86 | 128.13% |
| QCOM240510C00210000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.85 | +0.02 | +25.00% | 1 | 14 | 90.04% |
| QCOM240517C00210000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.09 | -0.03 | -25.00% | 16 | 332 | 50.39% |
| QCOM240524C00210000 | 2024-05-01 10:16AM EDT | 2024-05-24 | 0.16 | 0.13 | 0.24 | -0.17 | -51.52% | 10 | 19 | 50.83% |
| QCOM240531C00210000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 0.30 | 0.13 | 0.22 | 0.00 | - | 19 | 24 | 43.85% |
| QCOM240621C00210000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.39 | -0.10 | -21.74% | 51 | 1,563 | 37.13% |
| QCOM240719C00210000 | 2024-05-01 1:01PM EDT | 2024-07-19 | 0.68 | 0.58 | 0.80 | -0.22 | -24.44% | 72 | 1,654 | 34.47% |
| QCOM240920C00210000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 2.78 | 2.05 | 2.36 | +0.04 | +1.46% | 191 | 862 | 33.94% |
| QCOM241018C00210000 | 2024-04-30 10:35AM EDT | 2024-10-18 | 3.20 | 2.69 | 2.99 | -0.70 | -17.95% | 1 | 347 | 33.37% |
| QCOM241220C00210000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 5.05 | 4.75 | 7.00 | -0.65 | -11.40% | 5 | 732 | 38.97% |
| QCOM250117C00210000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 5.70 | 5.40 | 5.95 | -0.90 | -13.64% | 8 | 5,491 | 34.45% |
| QCOM250321C00210000 | 2024-05-01 1:26PM EDT | 2025-03-21 | 7.65 | 7.45 | 9.65 | -1.70 | -18.18% | 2 | 321 | 38.10% |
| QCOM250620C00210000 | 2024-05-01 12:38PM EDT | 2025-06-20 | 10.00 | 9.75 | 12.00 | -0.98 | -8.93% | 100 | 387 | 37.41% |
| QCOM260116C00210000 | 2024-04-30 3:03PM EDT | 2026-01-16 | 17.62 | 14.90 | 16.55 | 0.00 | - | 8 | 210 | 36.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00210000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 44.10 | 44.50 | 47.05 | 0.00 | - | 54 | 0 | 83.52% |
| QCOM240621P00210000 | 2022-11-25 1:18PM EDT | 2024-06-21 | 86.52 | 97.05 | 100.90 | 0.00 | - | 4 | 0 | 277.80% |
| QCOM240719P00210000 | 2024-04-10 1:56PM EDT | 2024-07-19 | 40.00 | 44.60 | 47.60 | 0.00 | - | - | 2 | 41.54% |
| QCOM240920P00210000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QCOM250117P00210000 | 2024-04-05 9:56AM EDT | 2025-01-17 | 43.77 | 46.60 | 50.15 | 0.00 | - | 1 | 86 | 30.40% |
| QCOM260116P00210000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 48.45 | 51.85 | 54.65 | 0.00 | - | 10 | 11 | 26.28% |
© 2024 Yahoo. Tutti i diritti riservati.