Italia markets open in 1 hour 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.268,23 -5,82 (-0,02%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.549,04 -2.450,15 (-4,38%) CMC Crypto 200
1.259,72 -79,35 (-5,93%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00220000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QCOM240510C00220000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QCOM240517C00220000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| QCOM240621C00220000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| QCOM240719C00220000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| QCOM240920C00220000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| QCOM241018C00220000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| QCOM241220C00220000 | 2024-04-30 3:49PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| QCOM250117C00220000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| QCOM250321C00220000 | 2024-04-23 12:43PM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QCOM250620C00220000 | 2024-05-01 2:07PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM260116C00220000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 15.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00220000 | 2024-04-16 10:32AM EDT | 2024-05-17 | 51.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240621P00220000 | 2022-08-19 3:27PM EDT | 2024-06-21 | 77.15 | 93.70 | 97.40 | 0.00 | - | 4 | 2 | 231.16% |
| QCOM240719P00220000 | 2024-04-04 2:35PM EDT | 2024-07-19 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117P00220000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 53.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QCOM250321P00220000 | 2024-04-24 3:43PM EDT | 2025-03-21 | 58.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM260116P00220000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 55.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.