Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240510C00225000 | 2024-04-17 10:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 165.82% |
QCOM240524C00225000 | 2024-04-04 9:45AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.26 | 0.00 | - | 10 | 10 | 54.93% |
QCOM240531C00225000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 36.13% |
QCOM240607C00225000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.21 | 0.00 | - | - | 1 | 38.72% |