Italia markets open in 2 hours 20 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.244,07 -29,98 (-0,08%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.601,91 -2.592,89 (-4,61%) CMC Crypto 200
1.261,83 -77,23 (-5,77%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00230000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QCOM240517C00230000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| QCOM240621C00230000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QCOM240719C00230000 | 2024-05-01 12:57PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| QCOM240920C00230000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| QCOM241018C00230000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 12.50% |
| QCOM241220C00230000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM250117C00230000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QCOM250321C00230000 | 2024-04-23 12:54PM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| QCOM250620C00230000 | 2024-05-01 1:51PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM260116C00230000 | 2024-05-01 2:31PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00230000 | 2022-08-25 9:55AM EDT | 2024-06-21 | 87.80 | 107.15 | 111.45 | 0.00 | - | 2 | 4 | 255.27% |
| QCOM240920P00230000 | 2024-03-25 2:09PM EDT | 2024-09-20 | 61.70 | 65.75 | 66.80 | 0.00 | - | 1 | 0 | 33.59% |
| QCOM241018P00230000 | 2024-04-02 12:29PM EDT | 2024-10-18 | 60.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM241220P00230000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117P00230000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 67.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM260116P00230000 | 2024-03-04 10:36AM EDT | 2026-01-16 | 66.24 | 59.95 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.