Italia markets open in 6 hours 58 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.364,97 -2.188,16 (-3,87%) CMC Crypto 200
1.278,42 -60,64 (-4,53%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00240000 | 2024-04-10 3:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 50 | 21 | 162.50% |
| QCOM240517C00240000 | 2024-04-10 11:26AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.76 | 0.00 | - | 1 | 44 | 93.36% |
| QCOM240621C00240000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.85 | +0.07 | +140.00% | 4 | 451 | 53.37% |
| QCOM240719C00240000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 0.13 | 0.07 | 0.13 | -0.04 | -23.53% | 77 | 649 | 35.94% |
| QCOM240920C00240000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 0.68 | 0.41 | 0.69 | -0.26 | -27.66% | 11 | 818 | 34.79% |
| QCOM241018C00240000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 0.85 | 0.74 | 0.96 | -0.39 | -31.45% | 13 | 405 | 33.90% |
| QCOM241220C00240000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 1.91 | 1.69 | 2.01 | -0.43 | -18.38% | 9 | 85 | 34.18% |
| QCOM250117C00240000 | 2024-05-01 11:29AM EDT | 2025-01-17 | 2.72 | 2.05 | 2.49 | +0.29 | +11.93% | 13 | 343 | 34.10% |
| QCOM250321C00240000 | 2024-05-01 1:26PM EDT | 2025-03-21 | 3.60 | 2.14 | 4.25 | -0.80 | -18.18% | 6 | 32 | 35.63% |
| QCOM250620C00240000 | 2024-04-30 12:12PM EDT | 2025-06-20 | 6.30 | 4.65 | 7.55 | 0.00 | - | 3 | 748 | 38.21% |
| QCOM260116C00240000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 9.55 | 8.65 | 11.00 | 0.00 | - | 36 | 514 | 36.10% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018P00240000 | 2024-03-15 3:59PM EDT | 2024-10-18 | 72.70 | 67.90 | 69.75 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220P00240000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 72.50 | 74.00 | 78.20 | 0.00 | - | 1 | 1 | 35.46% |
| QCOM250620P00240000 | 2024-03-07 12:33PM EDT | 2025-06-20 | 67.75 | 68.25 | 70.60 | 0.00 | - | - | 1 | 0.00% |
| QCOM260116P00240000 | 2024-03-07 3:32PM EDT | 2026-01-16 | 69.00 | 70.65 | 73.25 | 0.00 | - | 62 | 61 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.