Italia markets close in 6 hours 58 minutes
FTSE MIB
34.105,81 -136,68 (-0,40%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,31 -1,07 (-1,37%) Bitcoin EUR
58.004,99 -1.134,47 (-1,92%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00250000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240621C00250000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM240719C00250000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240816C00250000 | 2024-05-07 3:58PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240920C00250000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM241018C00250000 | 2024-05-06 2:19PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM241220C00250000 | 2024-05-07 10:14AM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM250117C00250000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QCOM250321C00250000 | 2024-05-07 2:05PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| QCOM250620C00250000 | 2024-05-06 3:48PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM260116C00250000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00250000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 86.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240920P00250000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 71.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM250117P00250000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 69.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250321P00250000 | 2024-05-02 1:07PM EDT | 2025-03-21 | 71.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.