Italia markets close in 8 hours 27 minutes
FTSE MIB
34.242,49 +255,59 (+0,75%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,76 -0,62 (-0,79%) Bitcoin EUR
58.177,67 -1.072,41 (-1,81%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00260000 | 2024-04-16 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240719C00260000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240920C00260000 | 2024-05-07 3:02PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM241018C00260000 | 2024-05-07 12:46PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM241220C00260000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM250117C00260000 | 2024-05-06 11:46AM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250321C00260000 | 2024-05-07 3:38PM EDT | 2025-03-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| QCOM250620C00260000 | 2024-05-03 10:16AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QCOM260116C00260000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM260116P00260000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 81.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.