Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00055000 | 2024-02-23 3:08PM EDT | 2024-06-21 | 100.20 | 114.50 | 117.80 | 0.00 | - | 5 | 0 | 281.01% |
QCOM250117C00055000 | 2024-04-19 11:47AM EDT | 2025-01-17 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
QCOM250620C00055000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
QCOM260116C00055000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 112.65 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00055000 | 2024-03-21 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.29 | 0.00 | - | 3 | 2,563 | 125.39% |
QCOM250117P00055000 | 2024-05-01 1:29PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
QCOM250620P00055000 | 2024-03-21 2:41PM EDT | 2025-06-20 | 0.13 | 0.00 | 4.65 | 0.00 | - | 6 | 93 | 71.40% |
QCOM260116P00055000 | 2024-03-21 2:40PM EDT | 2026-01-16 | 0.42 | 0.35 | 1.00 | 0.00 | - | 10 | 98 | 48.46% |