Italia markets close in 2 hours 47 minutes
FTSE MIB
33.796,15 +49,49 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
54.974,86 +680,18 (+1,25%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00065000 | 2024-02-28 10:32AM EDT | 2024-06-21 | 91.49 | 103.55 | 106.80 | 0.00 | - | 3 | 39 | 230.79% |
| QCOM240719C00065000 | 2024-02-01 2:18PM EDT | 2024-07-19 | 76.80 | 98.45 | 99.55 | 0.00 | - | 2 | 0 | 101.07% |
| QCOM250117C00065000 | 2024-03-12 3:29PM EDT | 2025-01-17 | 108.68 | 109.65 | 112.30 | 0.00 | - | 1 | 66 | 131.41% |
| QCOM250620C00065000 | 2023-12-27 3:42PM EDT | 2025-06-20 | 81.50 | 84.60 | 89.25 | 0.00 | - | 1 | 6 | 0.00% |
| QCOM260116C00065000 | 2023-11-07 12:09PM EDT | 2026-01-16 | 59.00 | 69.70 | 71.95 | 0.00 | - | 21 | 24 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00065000 | 2024-04-03 12:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,994 | 50.00% |
| QCOM240719P00065000 | 2024-03-06 4:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 14 | 82.81% |
| QCOM240920P00065000 | 2024-05-01 2:17PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 25.00% |
| QCOM250117P00065000 | 2024-05-01 1:33PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 559 | 25.00% |
| QCOM250620P00065000 | 2024-04-15 3:08PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| QCOM260116P00065000 | 2024-03-25 2:04PM EDT | 2026-01-16 | 0.88 | 0.55 | 2.34 | 0.00 | - | 5 | 29 | 50.20% |
© 2024 Yahoo. Tutti i diritti riservati.