Italia markets close in 7 hours 11 minutes
FTSE MIB
33.884,10 +137,44 (+0,41%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.890,55 +530,57 (+0,99%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00070000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 93.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240621C00070000 | 2023-12-04 1:49PM EDT | 2024-06-21 | 60.87 | 65.00 | 68.35 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM250117C00070000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 96.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250620C00070000 | 2024-04-26 12:05PM EDT | 2025-06-20 | 96.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM260116C00070000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 98.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00070000 | 2024-03-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 6 | 167.97% |
| QCOM240621P00070000 | 2024-03-28 11:57AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 2,409 | 85.55% |
| QCOM240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 7 | 16 | 76.95% |
| QCOM240920P00070000 | 2024-04-05 3:50PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QCOM241220P00070000 | 2024-02-22 12:04PM EDT | 2024-12-20 | 0.41 | 0.00 | 2.32 | 0.00 | - | 12 | 28 | 65.16% |
| QCOM250117P00070000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| QCOM250620P00070000 | 2024-04-05 12:57PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM260116P00070000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.