Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00080000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 79.22 | 83.45 | 85.65 | 0.00 | - | 1 | 65 | 99.90% |
QCOM240719C00080000 | 2024-01-03 3:32PM EDT | 2024-07-19 | 59.25 | 62.05 | 62.85 | 0.00 | - | - | 1 | 0.00% |
QCOM240920C00080000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 86.00 | 82.45 | 87.00 | 0.00 | - | 1 | 18 | 63.43% |
QCOM250117C00080000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 82.78 | 83.25 | 87.50 | 0.00 | - | 2 | 131 | 53.91% |
QCOM250620C00080000 | 2024-04-23 3:10PM EDT | 2025-06-20 | 84.32 | 84.00 | 88.50 | 0.00 | - | 6 | 28 | 58.92% |
QCOM260116C00080000 | 2024-03-18 12:29PM EDT | 2026-01-16 | 91.28 | 85.50 | 90.50 | 0.00 | - | 2 | 79 | 54.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517P00080000 | 2024-03-06 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 139.45% |
QCOM240621P00080000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 983 | 79.88% |
QCOM240719P00080000 | 2024-01-08 10:54AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.31 | 0.00 | - | 20 | 22 | 68.75% |
QCOM240920P00080000 | 2024-03-05 3:36PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.36 | 0.00 | - | 17 | 34 | 53.32% |
QCOM241018P00080000 | 2024-03-26 3:08PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.38 | 0.00 | - | 10 | 10 | 53.47% |
QCOM241220P00080000 | 2024-03-15 9:59AM EDT | 2024-12-20 | 0.40 | 0.29 | 0.38 | 0.00 | - | 1 | 6 | 45.65% |
QCOM250117P00080000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 0.40 | 0.34 | 0.46 | -0.03 | -6.98% | 141 | 1,017 | 44.53% |
QCOM250321P00080000 | 2024-04-26 3:23PM EDT | 2025-03-21 | 0.59 | 0.00 | 2.71 | 0.00 | - | 3 | 3 | 58.12% |
QCOM250620P00080000 | 2024-04-09 11:15AM EDT | 2025-06-20 | 0.83 | 0.00 | 1.50 | 0.00 | - | 1 | 360 | 44.43% |
QCOM260116P00080000 | 2024-04-19 12:55PM EDT | 2026-01-16 | 2.20 | 1.10 | 3.10 | 0.00 | - | 4 | 179 | 43.40% |