Italia markets close in 3 hours 17 minutes
FTSE MIB
33.782,06 +35,40 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,77 +0,77 (+0,97%) Bitcoin EUR
54.942,05 +735,57 (+1,36%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00085000 | 2024-04-03 10:16AM EDT | 2024-06-21 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| QCOM240719C00085000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 87.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240920C00085000 | 2024-02-26 2:28PM EDT | 2024-09-20 | 72.80 | 83.35 | 86.55 | 0.00 | - | 4 | 6 | 102.97% |
| QCOM250117C00085000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 78.00 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
| QCOM250620C00085000 | 2024-03-25 11:12AM EDT | 2025-06-20 | 86.70 | 79.85 | 83.45 | 0.00 | - | 2 | 22 | 54.64% |
| QCOM260116C00085000 | 2024-03-08 4:39PM EDT | 2026-01-16 | 90.18 | 88.00 | 93.00 | 0.00 | - | 2 | 2 | 63.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00085000 | 2024-03-13 3:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 9 | 133.98% |
| QCOM240621P00085000 | 2024-03-12 10:24AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 7,350 | 73.05% |
| QCOM240719P00085000 | 2024-01-22 2:55PM EDT | 2024-07-19 | 0.25 | 0.09 | 0.24 | 0.00 | - | 1 | 7 | 63.97% |
| QCOM240920P00085000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 0.25 | 0.07 | 0.28 | 0.00 | - | 3 | 25 | 51.51% |
| QCOM241220P00085000 | 2024-03-14 3:35PM EDT | 2024-12-20 | 0.50 | 0.39 | 0.47 | 0.00 | - | 1 | 76 | 43.70% |
| QCOM250117P00085000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 145 | 5,276 | 12.50% |
| QCOM250620P00085000 | 2024-05-01 1:18PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 842 | 12.50% |
| QCOM260116P00085000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.