Italia markets close in 3 hours 12 minutes
FTSE MIB
33.757,85 +11,19 (+0,03%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,82 +0,82 (+1,04%) Bitcoin EUR
55.116,11 +973,84 (+1,80%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00095000 | 2024-03-08 3:25PM EDT | 2024-05-17 | 78.31 | 76.90 | 77.45 | 0.00 | - | 1 | 2 | 299.93% |
| QCOM240621C00095000 | 2024-04-03 3:29PM EDT | 2024-06-21 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| QCOM240719C00095000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 65.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240920C00095000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 66.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM241220C00095000 | 2024-04-08 10:43AM EDT | 2024-12-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM250117C00095000 | 2024-04-01 10:23AM EDT | 2025-01-17 | 79.25 | 71.75 | 73.10 | 0.00 | - | 1 | 124 | 54.73% |
| QCOM250620C00095000 | 2024-04-09 1:58PM EDT | 2025-06-20 | 84.21 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| QCOM260116C00095000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00095000 | 2024-04-03 2:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| QCOM240517P00095000 | 2024-04-10 11:12AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| QCOM240621P00095000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 400 | 2,515 | 25.00% |
| QCOM240719P00095000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 82 | 25.00% |
| QCOM240920P00095000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 12.50% |
| QCOM241220P00095000 | 2024-04-19 2:15PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| QCOM250117P00095000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5,980 | 12.50% |
| QCOM250321P00095000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| QCOM250620P00095000 | 2024-04-19 10:53AM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| QCOM260116P00095000 | 2024-04-30 12:36PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,561 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.