Italia markets closed

Federated Hermes MDT Small Cap Growth Fund Class C Shares (QCSGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
30,57-0,65 (-2,08%)
Alla chiusura: 8:06AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 ott 2021------
27 ott 202130,5730,5730,5730,5730,57-
26 ott 202131,2231,2231,2231,2231,22-
25 ott 202131,4531,4531,4531,4531,45-
22 ott 202131,2331,2331,2331,2331,23-
21 ott 202131,2831,2831,2831,2831,28-
20 ott 202130,9530,9530,9530,9530,95-
19 ott 202130,8630,8630,8630,8630,86-
18 ott 202130,7530,7530,7530,7530,75-
15 ott 202130,5530,5530,5530,5530,55-
14 ott 202130,7130,7130,7130,7130,71-
13 ott 202130,2630,2630,2630,2630,26-
12 ott 202130,1130,1130,1130,1130,11-
11 ott 202129,8929,8929,8929,8929,89-
08 ott 202130,1330,1330,1330,1330,13-
07 ott 202130,4430,4430,4430,4430,44-
06 ott 202129,9629,9629,9629,9629,96-
05 ott 202130,0330,0330,0330,0330,03-
04 ott 202129,8129,8129,8129,8129,81-
01 ott 202130,2830,2830,2830,2830,28-
30 set 202129,7829,7829,7829,7829,78-
29 set 202130,0530,0530,0530,0530,05-
28 set 202130,0630,0630,0630,0630,06-
27 set 202130,9130,9130,9130,9130,91-
24 set 202130,8730,8730,8730,8730,87-
23 set 202131,0331,0331,0331,0331,03-
22 set 202130,3930,3930,3930,3930,39-
21 set 202129,8729,8729,8729,8729,87-
20 set 202129,7129,7129,7129,7129,71-
17 set 202130,4430,4430,4430,4430,44-
16 set 202130,5630,5630,5630,5630,56-
15 set 202130,3730,3730,3730,3730,37-
14 set 202129,9729,9729,9729,9729,97-
13 set 202130,1430,1430,1430,1430,14-
10 set 202130,0730,0730,0730,0730,07-
09 set 202130,2430,2430,2430,2430,24-
08 set 202130,2430,2430,2430,2430,24-
07 set 202130,6530,6530,6530,6530,65-
03 set 202130,9530,9530,9530,9530,95-
02 set 202130,9530,9530,9530,9530,95-
01 set 202130,6530,6530,6530,6530,65-
31 ago 202130,4430,4430,4430,4430,44-
30 ago 202130,4030,4030,4030,4030,40-
27 ago 202130,4230,4230,4230,4230,42-
26 ago 202129,6729,6729,6729,6729,67-
25 ago 202129,9229,9229,9229,9229,92-
24 ago 202129,6729,6729,6729,6729,67-
23 ago 202129,3129,3129,3129,3129,31-
20 ago 202128,7028,7028,7028,7028,70-
19 ago 202128,1728,1728,1728,1728,17-
18 ago 202128,4828,4828,4828,4828,48-
17 ago 202128,6728,6728,6728,6728,67-
16 ago 202129,0929,0929,0929,0929,09-
13 ago 202129,2529,2529,2529,2529,25-
12 ago 202129,4729,4729,4729,4729,47-
11 ago 202129,3529,3529,3529,3529,35-
10 ago 202129,2829,2829,2829,2829,28-
09 ago 202129,3229,3229,3229,3229,32-
06 ago 202129,5229,5229,5229,5229,52-
05 ago 202129,5229,5229,5229,5229,52-
04 ago 202128,9428,9428,9428,9428,94-
03 ago 202129,0929,0929,0929,0929,09-
02 ago 202128,8828,8828,8828,8828,88-
30 lug 202128,9928,9928,9928,9928,99-
29 lug 202129,1429,1429,1429,1429,14-
28 lug 202128,9428,9428,9428,9428,94-
27 lug 202128,5028,5028,5028,5028,50-
26 lug 202128,9228,9228,9228,9228,92-
23 lug 202128,9728,9728,9728,9728,97-
22 lug 202128,7628,7628,7628,7628,76-
21 lug 202128,9728,9728,9728,9728,97-
20 lug 202128,4428,4428,4428,4428,44-
19 lug 202127,6327,6327,6327,6327,63-
16 lug 202127,8827,8827,8827,8827,88-
15 lug 202128,1428,1428,1428,1428,14-
14 lug 202128,4828,4828,4828,4828,48-
13 lug 202129,0229,0229,0229,0229,02-
12 lug 202129,4429,4429,4429,4429,44-
09 lug 202129,3429,3429,3429,3429,34-
08 lug 202128,8328,8328,8328,8328,83-
07 lug 202129,1029,1029,1029,1029,10-
06 lug 202129,2929,2929,2929,2929,29-
02 lug 202129,5829,5829,5829,5829,58-
01 lug 202129,8329,8329,8329,8329,83-
30 giu 202129,5429,5429,5429,5429,54-
29 giu 202129,6129,6129,6129,6129,61-
28 giu 202129,6429,6429,6429,6429,64-
25 giu 202129,5429,5429,5429,5429,54-
24 giu 202129,4229,4229,4229,4229,42-
23 giu 202129,0529,0529,0529,0529,05-
22 giu 202128,9328,9328,9328,9328,93-
21 giu 202128,8428,8428,8428,8428,84-
18 giu 202128,2728,2728,2728,2728,27-
17 giu 202128,7428,7428,7428,7428,74-
16 giu 202128,9828,9828,9828,9828,98-
15 giu 202129,0429,0429,0429,0429,04-
14 giu 202129,2129,2129,2129,2129,21-
11 giu 202129,1729,1729,1729,1729,17-
10 giu 202128,8128,8128,8128,8128,81-
09 giu 202128,8128,8128,8128,8128,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...