Italia markets closed
Dow Jones
39.871,27 +64,50 (+0,16%) Nasdaq
16.798,82 +3,94 (+0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.803,94 +2.792,90 (+4,50%) CMC Crypto 200
1.524,93 +36,39 (+2,44%)
Qudian Inc. (QD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QD241115C00001000 | 2024-05-09 3:22PM EDT | 1.00 | 1.35 | 0.80 | 1.05 | 0.00 | - | 2 | 2 | 87.50% |
| QD241115C00001500 | 2024-05-09 9:53AM EDT | 1.50 | 0.95 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 121.48% |
| QD241115C00002000 | 2024-05-17 3:58PM EDT | 2.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 53 | 53.91% |
| QD241115C00002500 | 2024-05-17 9:55AM EDT | 2.50 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 59.38% |
| QD241115C00003000 | 2024-05-17 9:58AM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 34 | 76.17% |
| QD241115C00003500 | 2024-05-08 12:19PM EDT | 3.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 89.06% |
| QD241115C00004000 | 2024-05-07 3:59PM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 92.97% |
| QD241115C00004500 | 2024-05-06 3:46PM EDT | 4.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 162.50% |
| QD241115C00005000 | 2024-03-27 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 185.16% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QD241115P00002000 | 2024-05-17 3:08PM EDT | 2.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 97 | 70.31% |
| QD241115P00002500 | 2024-04-08 11:46AM EDT | 2.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 30 | 0.00% |
| QD241115P00003000 | 2024-05-17 3:56PM EDT | 3.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 3 | 50.78% |
| QD241115P00003500 | 2024-05-15 12:59PM EDT | 3.50 | 1.50 | 1.55 | 1.80 | 0.00 | - | - | 1 | 61.72% |
| QD241115P00004000 | 2024-05-17 3:56PM EDT | 4.00 | 2.15 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 71.09% |
© 2024 Yahoo. Tutti i diritti riservati.