Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QD240517C00002500 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 110 | 60.16% |
QD240621C00002500 | 2024-04-25 11:01AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 101 | 69.53% |
QD240816C00002500 | 2024-04-30 12:03PM EDT | 2024-08-16 | 0.32 | 0.20 | 0.35 | +0.12 | +60.00% | 9 | 718 | 62.89% |
QD241115C00002500 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 1 | 6 | 60.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QD240517P00002500 | 2024-04-17 2:17PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 62.50% |
QD240816P00002500 | 2023-12-22 1:24PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 107.81% |
QD241115P00002500 | 2024-04-08 11:46AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 30 | 57.81% |