Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QFIN240719C00017500 | 2024-06-21 1:35PM EDT | 17.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QFIN240719C00020000 | 2024-06-28 9:38AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | -0.65 | -76.47% | 5 | 0 | 1.56% |
QFIN240719C00022500 | 2024-06-28 9:36AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QFIN240719C00025000 | 2024-06-24 11:44AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QFIN240719P00017500 | 2024-06-26 10:04AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
QFIN240719P00020000 | 2024-06-27 10:29AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QFIN240719P00022500 | 2024-06-07 11:37AM EDT | 22.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |