Italia markets open in 1 hour 28 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.685,58 +512,43 (+1,31%) EUR/USD
1,0710 -0,0006 (-0,05%) Bitcoin EUR
57.524,32 +268,83 (+0,47%) CMC Crypto 200
1.281,10 +31,98 (+2,56%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117C00002500 | 2024-06-25 9:31AM EDT | 2.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QFIN250117C00005000 | 2024-04-11 12:46PM EDT | 5.00 | 14.90 | 15.40 | 16.60 | 0.00 | - | 62 | 61 | 198.05% |
| QFIN250117C00007500 | 2024-04-16 11:20AM EDT | 7.50 | 10.80 | 13.00 | 15.70 | 0.00 | - | 15 | 29 | 181.84% |
| QFIN250117C00010000 | 2024-04-29 9:30AM EDT | 10.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| QFIN250117C00012500 | 2024-03-27 3:24PM EDT | 12.50 | 6.10 | 6.50 | 6.80 | 0.00 | - | 2 | 50 | 0.00% |
| QFIN250117C00015000 | 2024-05-21 1:20PM EDT | 15.00 | 6.22 | 5.30 | 6.80 | 0.00 | - | 1 | 44 | 59.77% |
| QFIN250117C00017500 | 2024-06-14 3:13PM EDT | 17.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QFIN250117C00020000 | 2024-06-21 10:55AM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| QFIN250117C00022500 | 2024-05-30 1:18PM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QFIN250117C00025000 | 2024-06-14 3:13PM EDT | 25.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QFIN250117C00030000 | 2024-06-17 12:28PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QFIN250117C00035000 | 2024-06-07 10:11AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117P00002500 | 2022-10-24 11:25AM EDT | 2.50 | 0.60 | 0.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| QFIN250117P00007500 | 2024-01-17 10:45AM EDT | 7.50 | 0.50 | 0.00 | 3.50 | 0.00 | - | 200 | 260 | 168.46% |
| QFIN250117P00010000 | 2024-05-17 11:59AM EDT | 10.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 2 | 126 | 66.80% |
| QFIN250117P00012500 | 2024-05-22 10:36AM EDT | 12.50 | 0.35 | 0.05 | 3.20 | 0.00 | - | 1 | 98 | 92.92% |
| QFIN250117P00015000 | 2024-06-20 1:37PM EDT | 15.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QFIN250117P00017500 | 2024-06-21 12:17PM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QFIN250117P00020000 | 2024-06-11 10:36AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QFIN250117P00022500 | 2024-05-29 11:38AM EDT | 22.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QFIN250117P00025000 | 2024-04-05 3:46PM EDT | 25.00 | 7.20 | 6.40 | 6.80 | 0.00 | - | 2 | 120 | 50.95% |
| QFIN250117P00030000 | 2023-10-09 3:41PM EDT | 30.00 | 14.00 | 12.10 | 16.90 | 0.00 | - | 4 | 2 | 118.51% |
| QFIN250117P00035000 | 2023-11-20 1:26PM EDT | 35.00 | 18.15 | 18.50 | 23.50 | 0.00 | - | 5 | 0 | 157.32% |
© 2024 Yahoo. Tutti i diritti riservati.