Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.80 | 0.00 | - | 2 | 2 | 2.50 | 0.60 | 0.00 | - | - | 1 |
14.90 | 0.00 | - | 62 | 61 | 5.00 | - | - | - | - | - |
10.80 | 0.00 | - | 15 | 29 | 7.50 | 0.50 | 0.00 | - | 200 | 260 |
9.00 | 0.00 | - | 1 | 33 | 10.00 | 0.20 | 0.00 | - | 2 | 126 |
6.10 | 0.00 | - | 2 | 50 | 12.50 | 0.35 | 0.00 | - | 1 | 98 |
6.22 | 0.00 | - | 1 | 44 | 15.00 | 1.00 | 0.00 | - | 1 | 238 |
4.36 | +0.56 | +14.74% | 1 | 81 | 17.50 | 1.51 | 0.00 | - | 50 | 85 |
2.74 | 0.00 | - | 1 | 584 | 20.00 | 2.50 | 0.00 | - | 30 | 118 |
1.75 | 0.00 | - | 20 | 152 | 22.50 | 4.33 | 0.00 | - | 3 | 390 |
1.36 | +0.31 | +29.52% | 1 | 672 | 25.00 | 7.20 | 0.00 | - | 2 | 120 |
0.49 | 0.00 | - | 100 | 147 | 30.00 | 14.00 | 0.00 | - | 4 | 2 |
0.30 | 0.00 | - | 21 | 458 | 35.00 | 18.15 | 0.00 | - | 5 | 0 |