Italia markets closed

Qiagen N.V. (QGEN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,08-0,31 (-0,65%)
Alla chiusura: 03:59PM EDT
47,08 0,00 (0,00%)
Dopo ore: 04:01PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QGEN220819C000400002022-08-08 12:43PM EDT40.009.306.108.100.00-411146.88%
QGEN220819C000450002022-08-18 12:50PM EDT45.002.431.852.300.00-215694.14%
QGEN220819C000500002022-08-16 2:37PM EDT50.000.190.001.350.00-62,322174.22%
QGEN220819C000550002022-08-16 2:15PM EDT55.000.050.000.250.00-1111189.06%
QGEN220819C000600002022-07-26 2:05PM EDT60.000.500.000.150.00-10552243.75%
QGEN220819C000650002022-02-25 4:24PM EDT65.000.900.051.750.00-40210526.17%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QGEN220819P000350002022-01-21 10:43AM EDT35.000.650.001.500.00-3439515.63%
QGEN220819P000400002022-07-20 9:30AM EDT40.000.850.000.000.00-22650.00%
QGEN220819P000450002022-07-28 11:01AM EDT45.000.300.000.250.00-212,28877.73%
QGEN220819P000500002022-08-19 2:46PM EDT50.003.002.903.10+1.60+114.29%9526982.81%
QGEN220819P000550002022-01-24 1:30PM EDT55.009.708.809.500.00-3143376.95%
QGEN220819P000600002022-01-04 11:02AM EDT60.009.8011.3013.600.00--39400.39%
QGEN220819P000700002021-12-17 3:03PM EDT70.0015.7021.4021.900.00-550.00%