Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240719C00040000 | 2024-04-26 3:50PM EDT | 40.00 | 3.50 | 3.50 | 3.80 | -0.20 | -5.41% | 5 | 4 | 37.18% |
QGEN240719C00045000 | 2024-04-22 10:57AM EDT | 45.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 24 | 211 | 34.67% |
QGEN240719C00050000 | 2024-04-22 2:17PM EDT | 50.00 | 0.63 | 0.55 | 0.75 | 0.00 | - | 1 | 7,419 | 39.16% |
QGEN240719C00065000 | 2024-01-10 11:05AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240719P00030000 | 2023-10-30 3:34PM EDT | 30.00 | 1.40 | 0.45 | 0.80 | 0.00 | - | 22 | 69 | 59.57% |
QGEN240719P00035000 | 2023-10-27 2:07PM EDT | 35.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 71.63% |
QGEN240719P00040000 | 2024-04-25 1:42PM EDT | 40.00 | 1.90 | 1.35 | 1.55 | 0.00 | - | 200 | 273 | 29.22% |
QGEN240719P00045000 | 2024-04-18 12:16PM EDT | 45.00 | 6.20 | 4.20 | 4.50 | 0.00 | - | 7 | 76 | 29.86% |