Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00025000 | 2023-11-14 1:18PM EDT | 25.00 | 15.40 | 16.60 | 21.40 | 0.00 | - | - | 1 | 279.59% |
QGEN240517C00035000 | 2024-04-17 10:05AM EDT | 35.00 | 4.90 | 5.20 | 8.50 | 0.00 | - | 1 | 22 | 76.22% |
QGEN240517C00040000 | 2024-04-22 1:35PM EDT | 40.00 | 2.45 | 2.20 | 2.40 | 0.00 | - | 13 | 58 | 45.61% |
QGEN240517C00045000 | 2024-04-22 3:48PM EDT | 45.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 183 | 1,701 | 53.08% |
QGEN240517C00050000 | 2024-04-25 2:29PM EDT | 50.00 | 0.35 | 0.15 | 0.35 | +0.09 | +34.62% | 10 | 735 | 58.20% |
QGEN240517C00055000 | 2024-03-27 2:38PM EDT | 55.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 180 | 180 | 110.60% |
QGEN240517C00060000 | 2024-04-16 10:25AM EDT | 60.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 80.08% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517P00022500 | 2023-11-15 1:49PM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 213.87% |
QGEN240517P00025000 | 2023-10-13 9:30AM EDT | 25.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 263.14% |
QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 35.00 | 0.29 | 0.10 | 0.15 | 0.00 | - | 84 | 84 | 45.90% |
QGEN240517P00040000 | 2024-04-25 1:22PM EDT | 40.00 | 1.20 | 1.05 | 1.20 | +0.20 | +20.00% | 2 | 242 | 42.48% |
QGEN240517P00045000 | 2024-04-12 11:37AM EDT | 45.00 | 5.20 | 4.30 | 5.60 | 0.00 | - | 1 | 142 | 59.86% |