Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,18 -2,75 (-3,36%) Bitcoin EUR
53.485,18 -2.301,92 (-4,13%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 17 | 36 | 8.00 | 0.05 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 355 | 913 | 9.00 | 0.38 | 0.00 | - | 20 | 31 |
| 0.18 | 0.00 | - | 64 | 817 | 10.00 | 0.99 | 0.00 | - | 1 | 62 |
| 0.15 | 0.00 | - | 3 | 352 | 11.00 | 1.90 | 0.00 | - | 9 | 45 |
| 0.12 | 0.00 | - | 40 | 40 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 66 | 40.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 5 | 41.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 8 | 42.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 10 | 17 | 43.00 | - | - | - | - | - |
| 5.70 | +1.45 | +34.12% | 500 | 1,250 | 44.00 | 0.25 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 18 | 33 | 45.00 | 0.55 | 0.00 | - | 5 | 14 |
| 3.98 | -0.02 | -0.50% | 1 | 76 | 46.00 | 0.90 | 0.00 | - | 8 | 11 |
| 3.00 | +0.53 | +21.46% | 3 | 217 | 47.00 | 1.40 | 0.00 | - | 62 | 66 |
| 2.20 | +0.25 | +12.82% | 12 | 153 | 48.00 | 0.85 | -1.10 | -56.41% | 4 | 137 |
| 1.15 | -0.33 | -22.30% | 505 | 71 | 49.00 | 1.44 | -0.88 | -37.93% | 2 | 74 |
| 0.90 | -0.50 | -35.71% | 391 | 204 | 50.00 | 2.70 | 0.00 | - | 5 | 117 |
| 1.25 | +0.35 | +38.89% | 28 | 164 | 51.00 | 3.40 | +0.85 | +33.33% | 9 | 25 |
| 0.95 | +0.30 | +46.15% | 7 | 282 | 52.00 | 3.90 | 0.00 | - | 2 | 14 |
| 0.30 | -0.50 | -62.50% | 9 | 11 | 53.00 | 3.75 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 26 | 38 | 54.00 | 5.10 | 0.00 | - | - | 9 |
| 0.40 | +0.14 | +53.85% | 1 | 117 | 55.00 | 5.30 | 0.00 | - | - | 13 |
| 0.23 | 0.00 | - | - | 94 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.