Italia markets close in 4 hours 50 minutes
FTSE MIB
34.886,43 -512,39 (-1,45%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,83 -0,23 (-0,29%) Bitcoin EUR
61.727,14 -510,81 (-0,82%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621C00037000 | 2024-05-09 2:45PM EDT | 37.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QID240621C00042000 | 2024-05-17 2:47PM EDT | 42.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QID240621C00043000 | 2024-05-17 2:03PM EDT | 43.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240621C00044000 | 2024-05-17 2:13PM EDT | 44.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.78% |
| QID240621C00045000 | 2024-05-17 3:26PM EDT | 45.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QID240621C00046000 | 2024-05-17 2:16PM EDT | 46.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QID240621C00047000 | 2024-05-17 3:31PM EDT | 47.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| QID240621C00048000 | 2024-05-17 10:36AM EDT | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QID240621C00049000 | 2024-05-13 9:33AM EDT | 49.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QID240621C00050000 | 2024-05-17 2:23PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QID240621C00051000 | 2024-05-10 10:19AM EDT | 51.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QID240621C00052000 | 2024-05-08 10:04AM EDT | 52.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QID240621C00053000 | 2024-05-13 2:39PM EDT | 53.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QID240621C00054000 | 2024-05-09 2:42PM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QID240621C00055000 | 2024-05-10 11:01AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QID240621C00056000 | 2024-05-13 2:39PM EDT | 56.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| QID240621C00057000 | 2024-05-01 9:31AM EDT | 57.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QID240621C00058000 | 2024-05-07 3:46PM EDT | 58.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QID240621C00065000 | 2024-04-30 10:38AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240621P00040000 | 2024-05-16 10:15AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QID240621P00042000 | 2024-05-17 2:47PM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QID240621P00044000 | 2024-05-17 9:37AM EDT | 44.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240621P00045000 | 2024-05-08 9:52AM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240621P00046000 | 2024-05-06 1:57PM EDT | 46.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240621P00047000 | 2024-05-03 3:51PM EDT | 47.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240621P00048000 | 2024-04-26 11:03AM EDT | 48.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QID240621P00049000 | 2024-05-03 10:10AM EDT | 49.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240621P00050000 | 2024-05-14 3:36PM EDT | 50.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QID240621P00051000 | 2024-04-22 3:22PM EDT | 51.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QID240621P00055000 | 2024-04-26 11:47AM EDT | 55.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QID240621P00057000 | 2024-04-26 10:00AM EDT | 57.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.