Italia markets open in 4 hours 55 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.162,78 -111,27 (-0,29%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
53.411,93 -2.483,05 (-4,44%) CMC Crypto 200
1.256,88 -82,19 (-6,14%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719C00007000 | 2024-01-18 10:30AM EDT | 7.00 | 3.82 | 0.45 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
| QID240719C00008000 | 2024-04-01 10:56AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| QID240719C00009000 | 2024-04-09 11:28AM EDT | 9.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 1,126 | 0.00% |
| QID240719C00010000 | 2024-04-09 10:59AM EDT | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 754 | 0.00% |
| QID240719C00011000 | 2024-04-09 12:12PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| QID240719C00012000 | 2024-04-08 9:30AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 813 | 0.00% |
| QID240719C00013000 | 2024-02-13 2:42PM EDT | 13.00 | 0.26 | 0.00 | 2.30 | 0.00 | - | 25 | 69 | 0.00% |
| QID240719C00014000 | 2024-03-12 3:30PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 949 | 0.00% |
| QID240719C00015000 | 2024-04-01 9:39AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| QID240719C00016000 | 2024-02-01 10:33AM EDT | 16.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 15 | 25 | 0.00% |
| QID240719C00017000 | 2024-03-05 1:13PM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 50 | 152 | 0.00% |
| QID240719C00020000 | 2024-03-06 1:50PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 0.00% |
| QID240719C00023000 | 2023-12-29 1:34PM EDT | 23.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 75 | 85 | 0.00% |
| QID240719C00045000 | 2024-04-22 9:31AM EDT | 45.00 | 7.20 | 5.50 | 6.50 | 0.00 | - | 1 | 1 | 40.06% |
| QID240719C00047000 | 2024-04-19 1:41PM EDT | 47.00 | 5.83 | 4.20 | 5.20 | 0.00 | - | 1 | 2 | 39.70% |
| QID240719C00048000 | 2024-05-01 9:42AM EDT | 48.00 | 4.10 | 3.70 | 4.60 | +1.00 | +32.26% | 3 | 2 | 39.36% |
| QID240719C00049000 | 2024-05-01 3:39PM EDT | 49.00 | 3.25 | 3.20 | 4.70 | -0.32 | -8.96% | 18 | 58 | 46.22% |
| QID240719C00050000 | 2024-04-29 3:56PM EDT | 50.00 | 2.30 | 1.20 | 3.80 | 0.00 | - | 1 | 6 | 41.58% |
| QID240719C00060000 | 2024-04-29 1:55PM EDT | 60.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 3 | 23 | 48.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719P00009000 | 2024-03-15 10:30AM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 50.00% |
| QID240719P00010000 | 2024-01-19 11:48AM EDT | 10.00 | 0.78 | 0.10 | 3.10 | 0.00 | - | 30 | 0 | 297.46% |
| QID240719P00011000 | 2024-01-26 4:35PM EDT | 11.00 | 1.90 | 0.05 | 4.20 | 0.00 | - | 20 | 22 | 307.52% |
| QID240719P00012000 | 2024-02-26 2:43PM EDT | 12.00 | 4.80 | 1.20 | 4.90 | 0.00 | - | 4 | 139 | 332.72% |
| QID240719P00013000 | 2023-12-13 11:35AM EDT | 13.00 | 2.53 | 0.80 | 5.40 | 0.00 | - | - | 1 | 315.82% |
| QID240719P00040000 | 2024-04-26 1:39PM EDT | 40.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 48.15% |
| QID240719P00045000 | 2024-04-29 9:58AM EDT | 45.00 | 2.00 | 0.75 | 2.50 | 0.00 | - | 2 | 2 | 51.66% |
| QID240719P00049000 | 2024-04-25 2:08PM EDT | 49.00 | 3.50 | 2.50 | 3.30 | 0.00 | - | - | 1 | 40.75% |
© 2024 Yahoo. Tutti i diritti riservati.