Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.82 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
1.10 | 0.00 | - | 9 | 4 | 8.00 | - | - | - | - | - |
0.82 | 0.00 | - | 4 | 1,126 | 9.00 | 0.55 | 0.00 | - | 5 | 46 |
0.48 | 0.00 | - | 3 | 754 | 10.00 | 0.78 | 0.00 | - | 30 | 0 |
0.30 | 0.00 | - | 2 | 247 | 11.00 | 1.90 | 0.00 | - | 20 | 22 |
0.25 | 0.00 | - | 1 | 813 | 12.00 | 4.80 | 0.00 | - | 4 | 139 |
0.26 | 0.00 | - | 25 | 69 | 13.00 | 2.53 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 4 | 949 | 14.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 55 | 15.00 | - | - | - | - | - |
0.25 | 0.00 | - | 15 | 25 | 16.00 | - | - | - | - | - |
0.15 | 0.00 | - | 50 | 152 | 17.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
0.20 | 0.00 | - | 75 | 85 | 23.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 1 | 1 |
7.20 | 0.00 | - | 1 | 1 | 45.00 | 2.00 | 0.00 | - | 2 | 2 |
5.83 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
3.10 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
3.57 | 0.00 | - | 46 | 58 | 49.00 | 3.50 | 0.00 | - | - | 1 |
2.30 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
0.75 | 0.00 | - | 3 | 23 | 60.00 | - | - | - | - | - |