Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.140,84 -739,82 (-1,24%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID241018C00005000 | 2024-03-22 9:39AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QID241018C00009000 | 2024-04-03 3:17PM EDT | 9.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| QID241018C00010000 | 2024-04-05 3:44PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| QID241018C00012000 | 2024-04-04 10:30AM EDT | 12.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| QID241018C00014000 | 2024-04-04 2:10PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QID241018C00015000 | 2024-04-04 11:50AM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QID241018C00017000 | 2024-03-14 9:30AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QID241018C00018000 | 2024-03-01 10:30AM EDT | 18.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 2 | 4 | 0.00% |
| QID241018C00019000 | 2024-04-04 10:30AM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| QID241018C00050000 | 2024-04-18 2:41PM EDT | 50.00 | 5.30 | 3.90 | 4.40 | 0.00 | - | - | 13 | 40.70% |
| QID241018C00055000 | 2024-04-18 9:35AM EDT | 55.00 | 3.80 | 2.75 | 3.20 | 0.00 | - | - | 2 | 43.77% |
| QID241018C00065000 | 2024-04-23 3:58PM EDT | 65.00 | 2.00 | 1.45 | 1.85 | 0.00 | - | 20 | 23 | 49.10% |
Opzioni di venditaper18 ottobre 2024
© 2024 Yahoo. Tutti i diritti riservati.