Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | 4 | 0 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.30 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 6.00 | 0.50 | 0.00 | - | 85 | 99 |
2.88 | 0.00 | - | 1 | 1 | 7.00 | 0.95 | 0.00 | - | 16 | 36 |
- | - | - | - | - | 8.00 | 1.50 | 0.00 | - | 5 | 291 |
3.00 | 0.00 | - | 5 | 7 | 9.00 | 2.15 | 0.00 | - | 1 | 429 |
2.60 | 0.00 | - | 5 | 5 | 10.00 | 2.85 | 0.00 | - | 222 | 1,784 |
0.05 | 0.00 | - | 1 | 1 | 11.00 | 3.55 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 12.00 | 4.05 | 0.00 | - | 1 | 4 |
1.60 | 0.00 | - | 3 | 63 | 13.00 | 2.90 | 0.00 | - | 1 | 0 |
2.75 | 0.00 | - | - | 1 | 14.00 | 3.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 15.00 | 4.60 | 0.00 | - | 5 | 30 |
0.75 | 0.00 | - | 10 | 22 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 10.57 | 0.00 | - | 188 | 188 |
- | - | - | - | - | 22.00 | 9.60 | 0.00 | - | 1 | 1 |
1.85 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 4 | 25.00 | 12.40 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 5 | 7 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 6.30 | -0.20 | -3.08% | 2 | 29 |
10.75 | 0.00 | - | - | 1 | 45.00 | 8.90 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 50.00 | 11.50 | -1.00 | -8.00% | 19 | 71 |