Italia markets closed

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,60-0,03 (-0,14%)
Alla chiusura: 04:00PM EST
21,64 +0,04 (+0,19%)
Dopo ore: 04:49PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QID221216C000140002022-11-02 11:24AM EST14.0011.897.407.700.00-11127.34%
QID221216C000150002022-10-31 8:39AM EST15.009.680.000.000.00-110.00%
QID221216C000170002022-11-21 12:09AM EST17.006.304.404.700.00---78.13%
QID221216C000180002022-11-30 3:06PM EST18.004.103.403.800.00-8876.56%
QID221216C000190002022-11-22 1:41PM EST19.004.202.552.850.00-1064.45%
QID221216C000200002022-11-30 3:59PM EST20.002.201.852.000.00-68652.34%
QID221216C000210002022-12-01 3:42PM EST21.001.291.201.35-0.36-21.82%87755853.13%
QID221216C000220002022-12-01 3:47PM EST22.000.800.750.90-0.17-17.53%9511,34355.66%
QID221216C000230002022-12-01 3:59PM EST23.000.500.450.50-0.15-23.08%29836455.18%
QID221216C000240002022-12-01 3:56PM EST24.000.290.250.35-0.11-27.50%8898658.40%
QID221216C000250002022-12-01 3:59PM EST25.000.190.150.20-0.06-24.00%12082259.96%
QID221216C000260002022-12-01 12:12PM EST26.000.100.100.15-0.08-44.44%1445764.65%
QID221216C000270002022-12-01 12:52PM EST27.000.080.050.10-0.05-38.46%357866.02%
QID221216C000280002022-12-01 1:25PM EST28.000.050.000.10-0.04-44.44%324068.75%
QID221216C000290002022-11-29 1:21PM EST29.000.200.000.200.00-514486.72%
QID221216C000300002022-12-01 10:51AM EST30.000.050.000.100.00-150582.81%
QID221216C000310002022-11-23 11:07AM EST31.000.100.000.150.00-105096.09%
QID221216C000320002022-11-22 3:00PM EST32.000.110.000.150.00-1081102.73%
QID221216C000330002022-11-29 2:39PM EST33.000.050.000.200.00-56114.84%
QID221216C000340002022-11-07 2:22PM EST34.000.500.000.500.00-17146.09%
QID221216C000350002022-11-10 9:30AM EST35.000.150.000.300.00-1557137.11%
QID221216C000360002022-11-21 10:40AM EST36.000.050.000.050.00-526107.81%
QID221216C000400002022-11-11 1:36PM EST40.000.100.000.250.00-2043159.77%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QID221216P000170002022-11-30 1:16PM EST17.000.030.000.500.00-12199.80%
QID221216P000180002022-11-15 9:46AM EST18.000.150.000.500.00-1182.03%
QID221216P000190002022-12-01 11:48AM EST19.000.110.050.20+0.02+22.22%21051.56%
QID221216P000200002022-12-01 11:47AM EST20.000.330.250.35+0.03+10.00%52450.59%
QID221216P000210002022-12-01 3:23PM EST21.000.670.650.75+0.02+3.08%436254.59%
QID221216P000220002022-12-01 10:43AM EST22.001.061.201.30-0.10-8.62%322757.03%
QID221216P000230002022-12-01 10:07AM EST23.001.951.852.05+0.40+25.81%219659.77%
QID221216P000240002022-12-01 1:50PM EST24.002.702.652.80+0.25+10.20%114860.35%
QID221216P000250002022-11-30 2:02PM EST25.002.703.503.700.00-28562.31%
QID221216P000260002022-11-29 12:38PM EST26.002.804.304.700.00-14861.33%
QID221216P000270002022-11-29 11:57AM EST27.003.605.305.600.00-11960.94%
QID221216P000280002022-11-23 10:32AM EST28.005.706.306.600.00-2468.75%
QID221216P000300002022-11-11 10:29AM EST30.007.318.308.600.00-1582.81%