Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.640,08 -661,63 (-1,10%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00008000 | 2024-04-04 3:14PM EDT | 8.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
| QID240517C00009000 | 2024-04-09 3:58PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 355 | 913 | 0.00% |
| QID240517C00010000 | 2024-04-09 1:23PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 817 | 0.00% |
| QID240517C00011000 | 2024-04-09 10:57AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 0.00% |
| QID240517C00013000 | 2024-03-14 10:38AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| QID240517C00014000 | 2024-03-22 10:39AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QID240517C00042000 | 2024-04-17 11:21AM EDT | 42.00 | 6.50 | 5.00 | 6.10 | 0.00 | - | - | 8 | 48.93% |
| QID240517C00043000 | 2024-04-22 2:33PM EDT | 43.00 | 7.10 | 4.30 | 5.00 | 0.00 | - | 10 | 17 | 38.67% |
| QID240517C00044000 | 2024-04-26 10:30AM EDT | 44.00 | 4.25 | 4.00 | 4.90 | -0.72 | -14.49% | 1,253 | 67 | 59.08% |
| QID240517C00045000 | 2024-04-22 2:34PM EDT | 45.00 | 5.30 | 2.15 | 4.00 | 0.00 | - | 18 | 33 | 53.22% |
| QID240517C00046000 | 2024-04-25 3:00PM EDT | 46.00 | 4.00 | 2.50 | 2.65 | 0.00 | - | 3 | 76 | 36.28% |
| QID240517C00047000 | 2024-04-26 3:48PM EDT | 47.00 | 1.95 | 1.95 | 3.00 | -2.05 | -51.25% | 139 | 142 | 56.89% |
| QID240517C00048000 | 2024-04-26 1:00PM EDT | 48.00 | 1.45 | 1.50 | 1.60 | -1.65 | -53.23% | 5 | 46 | 37.26% |
| QID240517C00049000 | 2024-04-26 3:48PM EDT | 49.00 | 1.15 | 1.05 | 1.25 | -1.25 | -52.08% | 15 | 61 | 38.57% |
| QID240517C00050000 | 2024-04-26 3:22PM EDT | 50.00 | 0.85 | 0.85 | 0.95 | -1.15 | -57.50% | 106 | 113 | 39.31% |
| QID240517C00055000 | 2024-04-25 10:16AM EDT | 55.00 | 0.30 | 0.20 | 0.30 | -0.40 | -57.14% | 1 | 115 | 46.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00008000 | 2024-04-08 12:28PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| QID240517P00009000 | 2024-04-05 11:49AM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| QID240517P00010000 | 2024-04-08 9:45AM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| QID240517P00011000 | 2024-04-05 3:10PM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 50.00% |
| QID240517P00045000 | 2024-04-22 2:17PM EDT | 45.00 | 0.55 | 0.45 | 0.55 | +0.29 | +111.54% | 5 | 10 | 33.89% |
| QID240517P00046000 | 2024-04-26 12:58PM EDT | 46.00 | 0.90 | 0.75 | 0.85 | -0.05 | -5.26% | 8 | 6 | 33.89% |
| QID240517P00047000 | 2024-04-26 1:33PM EDT | 47.00 | 1.40 | 1.20 | 1.30 | +0.30 | +27.27% | 62 | 34 | 35.06% |
| QID240517P00048000 | 2024-04-26 1:12PM EDT | 48.00 | 1.95 | 1.00 | 1.85 | +0.75 | +62.50% | 147 | 86 | 36.18% |
| QID240517P00049000 | 2024-04-26 10:22AM EDT | 49.00 | 2.40 | 2.35 | 2.75 | +0.60 | +33.33% | 12 | 62 | 42.97% |
| QID240517P00050000 | 2024-04-26 11:31AM EDT | 50.00 | 3.20 | 2.05 | 3.20 | +1.20 | +60.00% | 47 | 70 | 38.14% |
© 2024 Yahoo. Tutti i diritti riservati.