Italia Markets closed

ProShares UltraShort QQQ (QID)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
8,89-0,04 (-0,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QID201120C000050002020-09-08 9:57AM EDT5.004.904.304.600.00-250260.55%
QID201120C000060002020-09-21 12:11AM EDT6.003.523.303.500.00--1192.19%
QID201120C000070002020-09-28 10:44AM EDT7.002.402.402.55-0.30-11.11%110152.34%
QID201120C000080002020-09-30 1:13PM EDT8.001.601.601.75-0.30-15.79%41599126.95%
QID201120C000090002020-09-30 3:14PM EDT9.001.151.101.20-0.15-11.54%54338122.46%
QID201120C000100002020-09-30 3:19PM EDT10.000.870.800.85-0.03-3.33%1791,163125.78%
QID201120C000110002020-09-30 9:50AM EDT11.000.600.550.65-0.05-7.69%151361129.69%
QID201120C000120002020-09-30 3:55PM EDT12.000.410.400.50-0.05-10.87%134245133.98%
QID201120C000130002020-09-30 12:19PM EDT13.000.260.250.40-0.09-25.71%1908135.55%
QID201120C000140002020-09-29 11:48AM EDT14.000.250.200.250.00-1191135.16%
QID201120C000150002020-09-23 3:03PM EDT15.000.200.150.250.00-270143.75%
QID201120C000160002020-09-28 12:56PM EDT16.000.150.100.200.00-3146144.92%
QID201120C000170002020-09-23 11:55AM EDT17.000.200.100.150.00--1149.22%
QID201120C000180002020-09-22 3:53PM EDT18.000.180.050.150.00-110151.56%
QID201120C000190002020-09-14 1:06PM EDT19.000.150.050.150.00-15457160.16%
QID201120C000200002020-09-23 2:16PM EDT20.000.200.001.150.00--10256.64%
QID201120C000210002020-09-28 3:04PM EDT21.000.050.000.250.00-148149182.81%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QID201120P000060002020-09-25 3:12PM EDT6.000.050.000.100.00-25125192.19%
QID201120P000070002020-09-15 3:06PM EDT7.000.090.000.10-0.06-40.00%1961.72%
QID201120P000080002020-09-25 3:17PM EDT8.000.200.200.300.00-106863.48%
QID201120P000090002020-09-30 12:19PM EDT9.000.700.700.800.00-65670.31%
QID201120P000100002020-09-28 1:11PM EDT10.001.261.351.450.00-27168.36%
QID201120P000110002020-09-30 10:23AM EDT11.002.162.102.25+0.16+8.00%11557.42%
QID201120P000170002020-09-28 3:12PM EDT17.007.547.607.900.00-100.00%
QID201120P000180002020-09-25 1:35PM EDT18.008.028.608.900.00-110.00%
QID201120P000190002020-09-23 12:19PM EDT19.008.989.609.800.00-110.00%
QID201120P000200002020-09-22 11:00AM EDT20.009.9010.5010.900.00-53340.00%