Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.380,45 -1.948,23 (-3,34%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 17 | 36 | 8.00 | 0.05 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 355 | 913 | 9.00 | 0.38 | 0.00 | - | 20 | 31 |
| 0.18 | 0.00 | - | 64 | 817 | 10.00 | 0.99 | 0.00 | - | 1 | 62 |
| 0.15 | 0.00 | - | 3 | 352 | 11.00 | 1.90 | 0.00 | - | 9 | 45 |
| 0.12 | 0.00 | - | 40 | 40 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 66 | 40.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 5 | 41.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 8 | 42.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 10 | 17 | 43.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 644 | 44.00 | 0.35 | 0.00 | - | 1 | 3 |
| 1.01 | -0.44 | -30.34% | 1 | 93 | 45.00 | 0.40 | 0.00 | - | 1 | 14 |
| 0.52 | -0.14 | -21.21% | 31 | 84 | 46.00 | 1.01 | 0.00 | - | 1 | 11 |
| 0.30 | -0.20 | -40.00% | 5 | 185 | 47.00 | 1.85 | 0.00 | - | 40 | 105 |
| 0.20 | -0.05 | -20.00% | 1 | 261 | 48.00 | 2.77 | 0.00 | - | 5 | 137 |
| 0.10 | 0.00 | - | 1 | 286 | 49.00 | 3.00 | 0.00 | - | 2 | 74 |
| 0.10 | 0.00 | - | 11 | 337 | 50.00 | 4.45 | 0.00 | - | 4 | 117 |
| 0.13 | 0.00 | - | 3 | 172 | 51.00 | 5.30 | 0.00 | - | 4 | 30 |
| 0.10 | 0.00 | - | 1 | 267 | 52.00 | 6.60 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 10 | 16 | 53.00 | 3.75 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 10 | 38 | 54.00 | 5.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 70 | 55.00 | 5.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 25 | 69 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.