Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QIPT240621C00005000 | 2024-05-14 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 101.56% |
QIPT240719C00005000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 395 | 73.44% |
QIPT241018C00005000 | 2024-05-20 11:15AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 199 | 53.52% |
QIPT250117C00005000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 61.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QIPT240621P00005000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 1.50 | 1.85 | 2.00 | 0.00 | - | 11 | 11 | 106.25% |
QIPT240719P00005000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.65 | 1.80 | 2.00 | 0.00 | - | 5 | 7 | 56.25% |
QIPT241018P00005000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 1.85 | 1.85 | 2.05 | 0.00 | - | 3 | 80 | 55.08% |
QIPT250117P00005000 | 2024-05-20 9:35AM EDT | 2025-01-17 | 1.95 | 1.40 | 2.65 | 0.00 | - | 1 | 3 | 55.47% |