Italia markets closed

ISS A/S (QJQ.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,27-0,29 (-1,75%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202416,2716,2716,2716,2716,27-
27 giu 202416,5616,5616,5616,5616,56-
26 giu 202416,9716,9716,9716,9716,97-
25 giu 202417,1817,1817,1817,1817,18-
24 giu 202417,1817,1817,1817,1817,18-
21 giu 202417,3517,3517,3517,3517,35-
20 giu 202417,2317,2317,2317,2317,23-
19 giu 202417,2217,2217,2217,2217,22-
18 giu 202417,2217,2217,2217,2217,22-
17 giu 202416,9216,9216,9216,9216,92-
14 giu 202417,3217,3217,3217,3217,32-
13 giu 202417,6917,6917,6917,6917,69-
12 giu 202417,4117,4117,4117,4117,41-
11 giu 202417,6617,6617,6617,6617,66-
10 giu 202417,6617,6617,6617,6617,66-
07 giu 202417,9617,9617,9617,9617,96-
06 giu 202417,9317,9317,9317,9317,93-
05 giu 202417,9317,9317,9317,9317,93-
04 giu 202418,0618,0618,0618,0618,06-
03 giu 202417,9817,9817,9817,9817,98-
31 mag 202417,6817,6817,6817,6817,68-
30 mag 202417,6617,6617,6617,6617,66-
29 mag 202417,7417,7417,7417,7417,74-
28 mag 202417,7117,7117,7117,7117,71-
27 mag 202417,4017,4017,4017,4017,40-
24 mag 202417,2317,2317,2317,2317,23-
23 mag 202417,2317,2317,2317,2317,23-
22 mag 202417,4917,4917,4917,4917,49-
21 mag 202417,4917,4917,4917,4917,49-
20 mag 202417,4917,4917,4917,4917,49-
17 mag 202417,4917,4917,4917,4917,49-
16 mag 202417,2417,2417,2417,2417,24-
15 mag 202417,1017,1017,1017,1017,10-
14 mag 202416,8016,8016,8016,8016,80-
13 mag 202416,6416,6416,6416,6416,64-
10 mag 202416,6216,6216,6216,6216,62-
09 mag 202416,5316,5316,5316,5316,53-
08 mag 202416,5016,5016,5016,5016,50-
07 mag 202416,6416,6416,6416,6416,64-
06 mag 202416,5116,5116,5116,5116,51-
03 mag 202416,5516,5516,5516,5516,55-
02 mag 202417,3317,3317,3317,3317,33-
30 apr 202417,6117,6117,6117,6117,61-
29 apr 202417,6117,6117,6117,6117,61-
26 apr 202417,5917,5917,5917,5917,59-
25 apr 202417,5917,5917,5917,5917,59-
24 apr 202417,6317,6317,6317,6317,63-
23 apr 202417,3017,3017,3017,3017,30-
22 apr 202417,0717,0717,0717,0717,07-
19 apr 202416,7616,7616,7616,7616,76-
18 apr 202416,8716,8716,8716,8716,87-
17 apr 202416,7416,7416,7416,7416,74-
16 apr 202416,7416,7416,7416,7416,74-
15 apr 202416,7016,7016,7016,7016,70-
12 apr 202416,5616,5616,5616,5616,56-
12 apr 20242.3 Dividendo
11 apr 202416,7116,7116,7116,7114,41-
10 apr 202416,7116,7116,7116,7114,41-
09 apr 202416,5416,5416,5416,5414,26-
08 apr 202416,4716,4716,4716,4714,20-
05 apr 202416,3616,3616,3616,3614,11-
04 apr 202416,7116,7116,7116,7114,41-
03 apr 202416,8116,8116,8116,8114,50-
02 apr 202416,8116,8116,8116,8114,50-
28 mar 202416,7616,7616,7616,7614,46-
27 mar 202416,7216,7216,7216,7214,42-
26 mar 202416,6216,6216,6216,6214,33-
25 mar 202416,6316,6316,6316,6314,34-
22 mar 202416,6116,6116,6116,6114,33-
21 mar 202416,8016,8016,8016,8014,48-
20 mar 202416,4816,4816,4816,4814,21-
19 mar 202416,4816,4816,4816,4814,21-
18 mar 202416,2816,2816,2816,2814,04-
15 mar 202416,1516,1516,1516,1513,92-
14 mar 202416,4016,4016,1416,1513,922.500
13 mar 202416,4816,4816,4816,4814,21-
12 mar 202416,4016,4016,4016,4014,14-
11 mar 202416,4016,4016,4016,4014,14-
08 mar 202416,4516,4516,4516,4514,19-
07 mar 202416,3416,3416,3416,3414,09-
06 mar 202416,4116,4116,4116,4114,15-
05 mar 202416,6316,6316,6316,6314,34-
04 mar 202416,6316,6316,6316,6314,34-
01 mar 202416,8116,8116,8116,8114,50-
29 feb 202417,0017,0017,0017,0014,66-
28 feb 202417,1117,1117,1117,1114,76-
27 feb 202416,8016,8016,8016,8014,48-
26 feb 202416,6416,6416,6416,6414,35-
23 feb 202417,2717,2717,2717,2714,89-
22 feb 202418,5718,5718,5718,5716,01-
21 feb 202418,2918,2918,2918,2915,77-
20 feb 202418,2918,2918,2918,2915,77-
19 feb 202417,9217,9217,9217,9215,45-
16 feb 202417,9217,9217,9217,9215,45-
15 feb 202417,5717,5717,5717,5715,15-
14 feb 202417,3817,3817,3817,3814,99-
13 feb 202417,5317,5317,5317,5315,12-
12 feb 202417,5317,5317,5317,5315,12-
09 feb 202417,5317,5317,5317,5315,12-
08 feb 202417,4317,4317,4317,4315,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...