Italia markets close in 25 minutes
FTSE MIB
34.170,23 -72,26 (-0,21%) Dow Jones
38.943,03 +58,77 (+0,15%) Nasdaq
16.317,83 -14,72 (-0,09%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,53 +0,15 (+0,19%) Bitcoin EUR
58.226,47 -1.509,39 (-2,53%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 3 |
| 41.67 | 0.00 | - | 9 | 9 | 45.00 | 0.65 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 1 | 20 |
| 32.62 | 0.00 | - | 9 | 11 | 55.00 | 0.55 | 0.00 | - | 1 | 7 |
| 28.00 | 0.00 | - | 70 | 43 | 60.00 | 2.93 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 2 | 3 | 65.00 | 3.80 | 0.00 | - | 2 | 6 |
| 18.80 | +1.70 | +11.04% | 10 | 27 | 70.00 | 3.50 | 0.00 | - | 3 | 208 |
| - | - | - | - | - | 72.00 | 3.40 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 73.00 | 6.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 74.00 | 3.60 | 0.00 | - | 20 | 20 |
| 10.00 | 0.00 | - | 1 | 11 | 75.00 | 5.00 | 0.00 | - | 1 | 7 |
| 13.90 | 0.00 | - | - | 1 | 76.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 4.80 | 0.00 | - | 7 | 38 |
| 9.40 | 0.00 | - | 67 | 47 | 79.00 | 6.10 | 0.00 | - | - | 2 |
| 9.80 | 0.00 | - | 7 | 7 | 80.00 | 9.00 | 0.00 | - | 5 | 8 |
| 9.71 | 0.00 | - | 1 | 1 | 81.00 | 5.86 | 0.00 | - | - | 5 |
| 8.85 | 0.00 | - | 5 | 5 | 83.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | 2 | 2 | 84.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 94 | 85.00 | 9.06 | 0.00 | - | 10 | 311 |
| - | - | - | - | - | 86.00 | 9.25 | 0.00 | - | - | 1 |
| 8.88 | 0.00 | - | 2 | 6 | 87.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 5 | 6 | 88.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 7 | 89.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | 1 | 19 | 90.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 41 | 19 | 92.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 11 | 93.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 30 | 13 | 95.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 43 | 145 | 100.00 | 21.69 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 1 | 202 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 16 | 110.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 21 | 115.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 50 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.