Italia markets close in 1 hour 8 minutes
FTSE MIB
34.122,98 -119,51 (-0,35%) Dow Jones
38.897,86 +13,60 (+0,03%) Nasdaq
16.301,88 -30,67 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,07 -0,31 (-0,40%) Bitcoin EUR
57.999,11 -947,52 (-1,61%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.75 | 0.00 | - | 2 | 127 | 20.00 | 0.20 | 0.00 | - | 1 | 13 |
| 59.50 | 0.00 | - | 5 | 73 | 25.00 | 0.28 | 0.00 | - | 1 | 11 |
| 51.41 | 0.00 | - | 19 | 42 | 30.00 | 0.55 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 32.00 | 2.00 | 0.00 | - | 1 | 7 |
| 42.50 | 0.00 | - | 1 | 6 | 34.00 | - | - | - | - | - |
| 54.60 | 0.00 | - | 1 | 9 | 35.00 | 0.51 | 0.00 | - | 2 | 22 |
| 39.80 | 0.00 | - | 2 | 9 | 36.00 | 1.70 | 0.00 | - | 3 | 2 |
| 39.68 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 1.15 | 0.00 | - | 4 | 4 |
| 39.42 | 0.00 | - | 1 | 2 | 39.00 | 0.83 | 0.00 | - | 50 | 8 |
| 39.50 | 0.00 | - | 2 | 227 | 40.00 | 0.70 | 0.00 | - | 1 | 92 |
| 13.70 | 0.00 | - | 2 | 2 | 41.00 | 2.95 | 0.00 | - | 5 | 5 |
| 18.70 | 0.00 | - | 10 | 0 | 42.00 | 1.00 | 0.00 | - | 5 | 77 |
| 14.71 | 0.00 | - | 2 | 2 | 43.00 | 1.05 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 44.00 | 1.45 | 0.00 | - | 1 | 3 |
| 43.50 | 0.00 | - | 1 | 70 | 45.00 | 0.85 | 0.00 | - | 2 | 54 |
| 38.22 | 0.00 | - | 2 | 2 | 46.00 | 3.20 | 0.00 | - | 10 | 16 |
| 42.36 | 0.00 | - | 16 | 31 | 47.00 | 3.13 | 0.00 | - | 1 | 6 |
| 40.07 | 0.00 | - | 1 | 10 | 48.00 | 4.38 | 0.00 | - | 1 | 4 |
| 38.37 | 0.00 | - | 1 | 9 | 49.00 | 1.88 | 0.00 | - | 6 | 43 |
| 35.80 | -1.20 | -3.24% | 1 | 68 | 50.00 | 1.30 | 0.00 | - | 1 | 71 |
| 25.85 | 0.00 | - | 14 | 0 | 51.00 | 2.00 | 0.00 | - | 1 | 6 |
| 36.20 | 0.00 | - | 11 | 30 | 52.00 | 3.80 | 0.00 | - | 1 | 3 |
| 35.70 | 0.00 | - | 1 | 16 | 53.00 | 4.10 | 0.00 | - | 1 | 106 |
| 32.10 | 0.00 | - | 1 | 0 | 54.00 | 3.60 | 0.00 | - | 1 | 8 |
| 26.88 | 0.00 | - | 28 | 49 | 55.00 | 2.00 | 0.00 | - | 1 | 131 |
| 24.40 | 0.00 | - | 1 | 52 | 56.00 | 2.75 | 0.00 | - | 1 | 11 |
| 33.67 | 0.00 | - | 2 | 157 | 57.00 | 3.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 58.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 59.00 | 3.00 | 0.00 | - | 4 | 14 |
| 26.70 | 0.00 | - | 50 | 215 | 60.00 | 3.40 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 61.00 | 3.30 | 0.00 | - | 1 | 17 |
| 18.67 | 0.00 | - | 4 | 15 | 62.00 | 4.30 | 0.00 | - | 1 | 7 |
| 19.12 | 0.00 | - | 1 | 3 | 63.00 | 4.10 | 0.00 | - | 1 | 5 |
| 12.90 | 0.00 | - | 5 | 5 | 64.00 | 3.70 | 0.00 | - | 1 | 8 |
| 25.35 | 0.00 | - | 10 | 130 | 65.00 | 4.00 | 0.00 | - | 7 | 118 |
| 21.00 | 0.00 | - | 1 | 6 | 66.00 | 4.00 | 0.00 | - | 1 | 9 |
| 16.74 | 0.00 | - | 1 | 15 | 67.00 | 3.85 | 0.00 | - | 1 | 2 |
| 17.22 | 0.00 | - | 3 | 4 | 68.00 | 9.70 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 1 | 4 | 69.00 | 9.65 | 0.00 | - | - | 2 |
| 21.38 | 0.00 | - | 185 | 461 | 70.00 | 4.35 | 0.00 | - | 1 | 18 |
| 17.60 | 0.00 | - | 1 | 19 | 72.00 | - | - | - | - | - |
| 19.78 | 0.00 | - | 20 | 30 | 73.00 | 5.40 | 0.00 | - | 1 | 11 |
| 10.60 | 0.00 | - | 3 | 11 | 74.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 70 | 224 | 75.00 | 8.70 | 0.00 | - | 4 | 13 |
| 12.40 | 0.00 | - | 2 | 42 | 76.00 | - | - | - | - | - |
| 13.37 | 0.00 | - | 1 | 9 | 77.00 | 9.62 | 0.00 | - | 1 | 7 |
| 11.30 | 0.00 | - | 1 | 18 | 78.00 | 9.90 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | 10 | 16 | 79.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 574 | 80.00 | 8.50 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 81.00 | 10.20 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 13 | 82.00 | 7.96 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 10 | 83.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 15 | 84.00 | - | - | - | - | - |
| 11.46 | 0.00 | - | 1 | 277 | 85.00 | 9.47 | 0.00 | - | 1 | 102 |
| 8.20 | 0.00 | - | 4 | 996 | 90.00 | 11.20 | 0.00 | - | 1 | 11 |
| 7.10 | 0.00 | - | 1 | 245 | 95.00 | 13.65 | 0.00 | - | 2 | 2 |
| 4.69 | 0.00 | - | 2 | 164 | 100.00 | 28.50 | 0.00 | - | 6 | 72 |
| 3.80 | 0.00 | - | 1 | 103 | 105.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 29 | 110.00 | 25.00 | 0.00 | - | - | 1 |
| 1.74 | 0.00 | - | 15 | 30 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 12 | 120.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 12 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.