Italia markets close in 6 hours 27 minutes
FTSE MIB
34.651,71 +312,39 (+0,91%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,57 +0,31 (+0,39%) Bitcoin EUR
58.459,02 +1.618,12 (+2,85%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | 61 | 0 | 30.00 | 2.79 | 0.00 | - | 5 | 8 |
| 53.00 | 0.00 | - | 2 | 0 | 35.00 | 0.65 | 0.00 | - | 5 | 7 |
| 44.43 | 0.00 | - | 2 | 0 | 40.00 | 2.00 | 0.00 | - | 10 | 13 |
| 21.00 | 0.00 | - | - | 0 | 45.00 | 6.84 | 0.00 | - | 8 | 4 |
| 43.50 | 0.00 | - | 5 | 5 | 50.00 | 3.60 | 0.00 | - | 2 | 0 |
| 39.50 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 4 | 4 | 54.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 1 | 55.00 | 4.40 | 0.00 | - | 6 | 42 |
| 16.94 | 0.00 | - | 1 | 5 | 57.00 | 6.20 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 58.00 | 9.90 | 0.00 | - | 3 | 0 |
| 35.30 | 0.00 | - | 3 | 0 | 59.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 2 | 0 | 60.00 | 5.70 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 8 | 38 | 62.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 23.95 | 0.00 | - | - | 12 | 64.00 | - | - | - | - | - |
| 18.28 | 0.00 | - | - | 1 | 65.00 | 7.50 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 300 | 0 | 70.00 | 10.10 | 0.00 | - | - | 4 |
| 20.50 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 3 | 74.00 | 11.99 | 0.00 | - | - | 0 |
| 26.00 | 0.00 | - | 1 | 48 | 75.00 | 10.00 | 0.00 | - | 1 | 33 |
| 21.14 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 0 | 77.00 | 14.80 | 0.00 | - | - | 0 |
| 21.18 | 0.00 | - | 185 | 0 | 80.00 | 25.50 | 0.00 | - | - | 2 |
| 19.80 | 0.00 | - | - | 53 | 81.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 16.48 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 0 | 85.00 | 29.10 | 0.00 | - | - | 2 |
| 14.88 | 0.00 | - | 1 | 0 | 90.00 | 18.00 | 0.00 | - | 5 | 5 |
| 13.90 | 0.00 | - | 1 | 0 | 95.00 | 19.63 | 0.00 | - | 1 | 29 |
| 10.46 | 0.00 | - | 3 | 0 | 100.00 | 34.00 | 0.00 | - | 5 | 5 |
| 10.10 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 8.47 | 0.00 | - | 3 | 0 | 110.00 | 31.40 | 0.00 | - | 1 | 4 |
| 7.05 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 130.00 | 45.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.