Italia markets close in 7 hours
FTSE MIB
34.820,35 +58,38 (+0,17%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,99 +1,27 (+1,63%) Bitcoin EUR
62.454,02 -847,19 (-1,34%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00070000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLD240719C00070000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD241018C00070000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 22.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QLD250117C00070000 | 2024-05-24 2:09PM EDT | 2025-01-17 | 26.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QLD260116C00070000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 25.90 | 28.90 | 32.00 | 0.00 | - | 300 | 133 | 47.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00070000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QLD240719P00070000 | 2024-05-23 10:45AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QLD241018P00070000 | 2024-05-24 11:29AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QLD250117P00070000 | 2024-05-14 1:43PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QLD260116P00070000 | 2024-01-22 10:46AM EDT | 2026-01-16 | 10.10 | 7.60 | 12.10 | 0.00 | - | - | 4 | 52.67% |
© 2024 Yahoo. Tutti i diritti riservati.