Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00084000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 6.95 | 4.00 | 4.20 | 0.00 | - | 4 | 26 | 37.45% |
QLD240719C00084000 | 2024-05-28 9:46AM EDT | 2024-07-19 | 10.13 | 3.80 | 7.70 | 0.00 | - | 5 | 45 | 53.22% |
QLD241018C00084000 | 2024-02-23 10:46AM EDT | 2024-10-18 | 11.73 | 11.60 | 15.50 | 0.00 | - | 2 | 2 | 59.85% |
QLD250117C00084000 | 2024-05-15 10:18AM EDT | 2025-01-17 | 13.30 | 11.10 | 13.10 | 0.00 | - | 1 | 16 | 44.96% |
QLD260116C00084000 | 2024-02-21 2:40PM EDT | 2026-01-16 | 16.48 | 20.50 | 25.00 | 0.00 | - | - | 1 | 51.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00084000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 1.60 | 1.80 | 1.95 | +0.83 | +107.79% | 12 | 54 | 33.96% |
QLD240719P00084000 | 2024-05-23 10:37AM EDT | 2024-07-19 | 1.40 | 2.55 | 4.00 | 0.00 | - | 1 | 100 | 39.27% |