Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00087000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 2.40 | 2.60 | 2.75 | -4.16 | -63.41% | 9 | 146 | 33.84% |
QLD240719C00087000 | 2024-05-16 10:12AM EDT | 2024-07-19 | 6.50 | 4.00 | 4.40 | 0.00 | - | - | 0 | 35.33% |
QLD241018C00087000 | 2024-03-19 9:51AM EDT | 2024-10-18 | 8.88 | 4.70 | 6.30 | 0.00 | - | 2 | 6 | 29.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00087000 | 2024-05-31 11:43AM EDT | 2024-06-21 | 3.00 | 2.65 | 2.85 | +1.80 | +150.00% | 15 | 79 | 31.96% |
QLD241018P00087000 | 2024-05-31 12:16PM EDT | 2024-10-18 | 7.00 | 5.80 | 8.00 | +1.15 | +19.66% | 1 | 0 | 36.62% |