Italia markets open in 1 hour 49 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.240,03 -595,07 (-1,53%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.148,97 -921,72 (-1,56%) CMC Crypto 200
1.296,94 -68,19 (-4,99%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 14 | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 14 | 0 | 70.00 | 0.08 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | - | 0 | 71.00 | 0.50 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 49 | 0 | 72.00 | 0.05 | 0.00 | - | 9 | 0 |
| 7.20 | 0.00 | - | 22 | 0 | 73.00 | 0.25 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 28 | 0 | 74.00 | 0.22 | 0.00 | - | 11 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 75.00 | 0.10 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 32 | 0 | 76.00 | 0.15 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 77.00 | 0.15 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 78.00 | 0.22 | 0.00 | - | 7 | 0 |
| 6.40 | 0.00 | - | 9 | 0 | 79.00 | 0.25 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 11 | 0 | 80.00 | 0.32 | 0.00 | - | 47 | 0 |
| 5.30 | 0.00 | - | 65 | 0 | 81.00 | 0.55 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 5 | 0 | 82.00 | 0.69 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 166 | 0 | 83.00 | 0.85 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 12 | 0 | 84.00 | 1.20 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 34 | 0 | 85.00 | 1.65 | 0.00 | - | 72 | 0 |
| 1.35 | 0.00 | - | 44 | 0 | 86.00 | 3.60 | 0.00 | - | 6 | 0 |
| 1.15 | 0.00 | - | 254 | 0 | 87.00 | 3.50 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 16 | 0 | 88.00 | 5.40 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 5 | 0 | 89.00 | 7.60 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 23 | 0 | 90.00 | 9.60 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 91.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 92.00 | 6.90 | 0.00 | - | 13 | 4 |
| 0.07 | 0.00 | - | 5 | 0 | 93.00 | 7.50 | 0.00 | - | 16 | 3 |
| 0.10 | 0.00 | - | 2 | 0 | 94.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 0 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 99.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 100.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.