Italia markets close in 8 hours 30 minutes
FTSE MIB
33.939,75 -331,37 (-0,97%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,97 +0,40 (+0,48%) Bitcoin EUR
60.012,95 +149,60 (+0,25%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00100000 | 2024-04-11 1:14PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QLD240719C00100000 | 2024-04-25 1:58PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QLD241018C00100000 | 2024-04-10 1:35PM EDT | 2024-10-18 | 3.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| QLD250117C00100000 | 2024-04-08 3:37PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QLD260116C00100000 | 2024-04-24 11:35AM EDT | 2026-01-16 | 10.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00100000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240719P00100000 | 2024-04-23 10:38AM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLD241018P00100000 | 2024-04-23 10:38AM EDT | 2024-10-18 | 21.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD250117P00100000 | 2024-01-03 3:05PM EDT | 2025-01-17 | 28.50 | 17.90 | 22.40 | 0.00 | - | 6 | 72 | 27.34% |
| QLD260116P00100000 | 2023-12-06 4:26PM EDT | 2026-01-16 | 34.00 | 29.00 | 34.00 | 0.00 | - | 5 | 5 | 48.16% |
© 2024 Yahoo. Tutti i diritti riservati.