Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00110000 | 2024-04-03 9:54AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
QLD241018C00110000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
QLD250117C00110000 | 2024-04-25 1:53PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QLD260116C00110000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719P00110000 | 2024-03-22 1:27PM EDT | 2024-07-19 | 22.00 | 31.70 | 36.50 | 0.00 | - | 3 | 3 | 75.95% |
QLD250117P00110000 | 2024-04-09 9:34AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QLD260116P00110000 | 2024-02-05 12:33PM EDT | 2026-01-16 | 31.40 | 26.50 | 31.50 | 0.00 | - | 1 | 4 | 18.18% |