Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00040000 | 2024-01-05 4:22PM EDT | 2024-07-19 | 31.70 | 41.30 | 46.00 | 0.00 | - | 10 | 10 | 114.84% |
QLD250117C00040000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 39.50 | 44.20 | 48.20 | 0.00 | - | 2 | 227 | 64.40% |
QLD260116C00040000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 44.43 | 46.00 | 50.50 | 0.00 | - | 2 | 4 | 55.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719P00040000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 2.20 | 0.00 | - | 2 | 53 | 119.92% |
QLD241018P00040000 | 2024-04-23 10:32AM EDT | 2024-10-18 | 0.30 | 0.00 | 2.35 | 0.00 | - | - | 3 | 81.32% |
QLD250117P00040000 | 2024-04-29 11:39AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 92 | 67.24% |
QLD260116P00040000 | 2024-01-31 4:58PM EDT | 2026-01-16 | 2.00 | 0.05 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |