Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00045000 | 2024-01-16 12:27PM EDT | 2024-07-19 | 32.12 | 38.00 | 42.30 | 0.00 | - | 2 | 4 | 124.46% |
QLD241018C00045000 | 2024-03-19 3:39PM EDT | 2024-10-18 | 41.67 | 33.00 | 37.90 | 0.00 | - | 9 | 9 | 0.00% |
QLD250117C00045000 | 2024-02-23 10:41AM EDT | 2025-01-17 | 43.50 | 43.00 | 48.00 | 0.00 | - | 1 | 70 | 92.77% |
QLD260116C00045000 | 2023-10-26 9:53AM EDT | 2026-01-16 | 21.00 | 28.50 | 33.50 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719P00045000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 33 | 70.31% |
QLD241018P00045000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.45 | 0.00 | - | 2 | 62 | 71.31% |
QLD250117P00045000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 0.85 | 0.00 | 1.90 | 0.00 | - | 2 | 54 | 53.66% |
QLD260116P00045000 | 2023-09-28 1:39PM EDT | 2026-01-16 | 6.84 | 5.50 | 10.50 | 0.00 | - | 8 | 4 | 71.75% |